2,565.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.9K |
| 09:05 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 09:10 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.2K |
| 09:15 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0.1K |
| 09:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.4K |
| 09:25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 09:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 09:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.2K |
| 09:50 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 1.0K |
| 09:55 | 1,831.00 | 1,831.00 | 1,822.00 | 1,822.00 | 2.0K |
| 10:00 | 1,822.00 | 1,838.00 | 1,820.00 | 1,820.00 | 1.6K |
| 10:05 | 1,825.00 | 1,825.00 | 1,822.00 | 1,822.00 | 0.2K |
| 10:10 | 1,839.00 | 1,850.00 | 1,839.00 | 1,850.00 | 0.2K |
| 10:30 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.2K |
| 10:45 | 1,836.00 | 1,836.00 | 1,836.00 | 1,836.00 | 1.2K |
| 11:05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.1K |
| 11:10 | 1,827.00 | 1,827.00 | 1,825.00 | 1,825.00 | 0.3K |
| 12:30 | 1,826.00 | 1,826.00 | 1,826.00 | 1,826.00 | 0.7K |
| 12:45 | 1,830.00 | 1,830.00 | 1,823.00 | 1,823.00 | 1.4K |
| 12:50 | 1,833.00 | 1,833.00 | 1,833.00 | 1,833.00 | 0.6K |
| 12:55 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.1K |
| 13:10 | 1,818.00 | 1,818.00 | 1,810.00 | 1,810.00 | 2.3K |
| 13:15 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.1K |
| 13:20 | 1,804.00 | 1,804.00 | 1,802.00 | 1,802.00 | 0.2K |
| 13:30 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.1K |
| 13:35 | 1,791.00 | 1,799.00 | 1,791.00 | 1,799.00 | 2.8K |
| 13:45 | 1,799.00 | 1,800.00 | 1,799.00 | 1,800.00 | 0.2K |
| 13:50 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.1K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:35 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.3K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:45 | 1,795.00 | 1,795.00 | 1,793.00 | 1,793.00 | 0.3K |
| 14:50 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 1.0K |
| 14:55 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.3K |
| 15:00 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 1.3K |
| 15:15 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.3K |
| 15:20 | 1,793.00 | 1,798.00 | 1,793.00 | 1,796.00 | 1.6K |
| 15:30 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 2.0K |