16,960.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,680.00 | 16,700.00 | 16,560.00 | 16,700.00 | 0.1K |
| 09:05 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.0K |
| 09:30 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.1K |
| 09:35 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.1K |
| 09:40 | 17,110.00 | 17,120.00 | 17,110.00 | 17,120.00 | 0.0K |
| 09:45 | 17,110.00 | 17,110.00 | 17,110.00 | 17,110.00 | 0.0K |
| 09:50 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:00 | 17,090.00 | 17,090.00 | 17,050.00 | 17,050.00 | 0.0K |
| 10:05 | 17,050.00 | 17,050.00 | 16,700.00 | 17,040.00 | 0.0K |
| 10:10 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 10:15 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:30 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 10:40 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:55 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:15 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:40 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 11:50 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 11:55 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 12:30 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 12:40 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 12:50 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:00 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 13:50 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:55 | 16,940.00 | 16,940.00 | 16,870.00 | 16,870.00 | 0.0K |
| 14:10 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 14:15 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 14:30 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 14:50 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 15:00 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.1K |
| 15:05 | 16,770.00 | 16,780.00 | 16,770.00 | 16,780.00 | 0.2K |
| 15:10 | 16,870.00 | 16,970.00 | 16,870.00 | 16,970.00 | 0.4K |
| 15:25 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |