16,960.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,990.00 | 17,020.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:05 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:15 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:30 | 16,990.00 | 16,990.00 | 16,970.00 | 16,990.00 | 0.1K |
| 09:35 | 16,990.00 | 17,070.00 | 16,990.00 | 17,070.00 | 0.0K |
| 09:45 | 16,990.00 | 17,070.00 | 16,990.00 | 17,070.00 | 0.3K |
| 10:00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 10:05 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.1K |
| 10:20 | 17,000.00 | 17,070.00 | 17,000.00 | 17,070.00 | 0.0K |
| 10:25 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 10:30 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 10:40 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 10:45 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.1K |
| 10:55 | 17,090.00 | 17,090.00 | 16,960.00 | 16,960.00 | 0.3K |
| 11:05 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 11:10 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 11:15 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 11:20 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 0.6K |
| 11:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:45 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 11:50 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.2K |
| 11:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 12:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 12:30 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.3K |
| 13:00 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:20 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:40 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.1K |
| 14:05 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:15 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:30 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.5K |
| 14:35 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.1K |
| 14:55 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 15:10 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 15:25 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |