Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,960.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
09:05 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
09:10 17,330.00 17,700.00 17,330.00 17,700.00 0.0K
09:25 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
09:30 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
09:35 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:40 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
09:50 17,360.00 17,520.00 17,350.00 17,520.00 0.1K
09:55 17,350.00 17,360.00 17,350.00 17,360.00 0.1K
10:05 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:50 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
11:15 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
11:25 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
11:30 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
11:35 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
11:50 17,380.00 17,380.00 17,380.00 17,380.00 0.1K
12:00 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:10 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
12:35 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:40 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:45 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
12:50 17,370.00 17,370.00 17,330.00 17,330.00 0.1K
12:55 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:05 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:15 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:20 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:55 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
14:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:40 17,470.00 17,470.00 17,470.00 17,470.00 0.2K
15:05 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
15:10 17,350.00 17,350.00 17,350.00 17,350.00 0.1K
15:15 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
15:25 17,360.00 17,360.00 17,360.00 17,360.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles