Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,960.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,510.00 17,550.00 17,500.00 17,550.00 0.0K
09:10 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:25 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:30 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
09:35 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:40 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:00 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:05 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:10 17,240.00 17,250.00 17,240.00 17,250.00 0.0K
10:25 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:35 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:05 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
11:15 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
11:30 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
11:35 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
11:40 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
11:55 17,250.00 17,270.00 17,250.00 17,270.00 0.0K
12:10 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
12:35 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
12:40 17,410.00 17,410.00 17,260.00 17,260.00 0.0K
12:45 17,400.00 17,400.00 17,280.00 17,280.00 0.0K
13:05 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
13:10 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
13:15 17,280.00 17,280.00 17,280.00 17,280.00 0.1K
13:20 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
13:45 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
14:15 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
14:25 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
14:40 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
15:00 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
15:25 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles