16,960.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,260.00 | 17,400.00 | 17,220.00 | 17,400.00 | 0.2K |
| 09:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:10 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:20 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:25 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 09:35 | 17,405.00 | 17,405.00 | 17,405.00 | 17,405.00 | 0.0K |
| 09:45 | 17,270.00 | 17,415.00 | 17,270.00 | 17,415.00 | 0.0K |
| 09:50 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 10:05 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 10:10 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:40 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 10:50 | 17,450.00 | 17,550.00 | 17,450.00 | 17,550.00 | 0.1K |
| 11:00 | 17,450.00 | 17,540.00 | 17,450.00 | 17,540.00 | 0.1K |
| 11:10 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.1K |
| 11:15 | 17,330.00 | 17,550.00 | 17,330.00 | 17,550.00 | 0.0K |
| 11:55 | 17,350.00 | 17,550.00 | 17,350.00 | 17,550.00 | 0.0K |
| 12:00 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 12:40 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 13:15 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 13:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 13:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:10 | 17,500.00 | 17,530.00 | 17,500.00 | 17,530.00 | 0.0K |
| 14:25 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 14:30 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 15:25 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |