16,960.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,180.00 | 17,610.00 | 17,180.00 | 17,610.00 | 0.1K |
| 09:05 | 17,590.00 | 17,600.00 | 17,580.00 | 17,580.00 | 0.1K |
| 09:10 | 17,540.00 | 17,540.00 | 17,490.00 | 17,490.00 | 0.0K |
| 09:20 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.1K |
| 09:30 | 17,180.00 | 17,300.00 | 17,100.00 | 17,300.00 | 0.1K |
| 09:35 | 17,150.00 | 17,150.00 | 17,050.00 | 17,050.00 | 0.0K |
| 09:40 | 17,140.00 | 17,150.00 | 17,140.00 | 17,150.00 | 0.0K |
| 09:50 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 10:00 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 10:05 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.0K |
| 10:15 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 10:25 | 17,200.00 | 17,330.00 | 17,200.00 | 17,330.00 | 0.4K |
| 10:35 | 17,330.00 | 17,330.00 | 17,200.00 | 17,200.00 | 0.1K |
| 10:50 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 11:10 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 11:15 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 11:25 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 11:40 | 17,320.00 | 17,330.00 | 17,320.00 | 17,330.00 | 0.1K |
| 11:55 | 17,110.00 | 17,330.00 | 17,110.00 | 17,330.00 | 0.0K |
| 12:00 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 12:05 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 12:15 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 12:30 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 12:45 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 13:00 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 13:05 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.0K |
| 13:20 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 13:35 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 13:40 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 13:50 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 14:00 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.1K |
| 14:05 | 17,380.00 | 17,390.00 | 17,380.00 | 17,390.00 | 0.1K |
| 14:10 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 14:20 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 14:40 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 14:55 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 15:00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 15:15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 15:25 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.1K |