Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,960.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,790.00 17,250.00 16,790.00 17,070.00 0.1K
09:15 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
09:25 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
09:30 16,950.00 17,320.00 16,950.00 17,200.00 0.0K
09:35 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:40 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:45 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
09:55 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:05 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:10 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:15 16,950.00 17,200.00 16,950.00 17,200.00 0.0K
10:35 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:50 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:05 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:15 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:25 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:40 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
11:55 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
12:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:05 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
12:15 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:30 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:40 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
12:50 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
13:00 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:05 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
13:25 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
13:30 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
13:40 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
13:55 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
14:05 17,180.00 17,180.00 17,150.00 17,150.00 0.0K
14:15 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
14:30 17,170.00 17,170.00 17,170.00 17,170.00 0.0K
14:35 17,170.00 17,190.00 17,170.00 17,190.00 0.1K
14:45 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
14:50 17,180.00 17,180.00 17,100.00 17,100.00 0.0K
14:55 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
15:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
15:05 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
15:25 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles