Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,960.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,970.00 16,990.00 16,860.00 16,990.00 0.1K
09:05 16,990.00 17,200.00 16,990.00 17,190.00 0.2K
09:10 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:15 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
09:25 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
09:30 17,050.00 17,060.00 17,050.00 17,060.00 0.1K
09:35 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:40 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
09:45 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
09:50 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
09:55 16,880.00 16,880.00 16,870.00 16,870.00 0.0K
10:05 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
10:10 16,860.00 16,970.00 16,860.00 16,970.00 0.2K
10:30 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
10:40 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
11:10 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
11:15 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:40 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:55 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:15 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:20 16,890.00 16,890.00 16,890.00 16,890.00 0.3K
13:55 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:05 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:35 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:55 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
15:25 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles