16,960.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,790.00 | 16,790.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:05 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 09:10 | 16,660.00 | 16,660.00 | 16,650.00 | 16,650.00 | 0.7K |
| 09:15 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 09:20 | 16,670.00 | 16,910.00 | 16,670.00 | 16,910.00 | 0.1K |
| 09:25 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.1K |
| 09:30 | 16,710.00 | 17,260.00 | 16,710.00 | 17,260.00 | 0.0K |
| 09:35 | 16,900.00 | 17,250.00 | 16,900.00 | 17,250.00 | 0.0K |
| 09:40 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:45 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:50 | 16,910.00 | 17,210.00 | 16,910.00 | 17,210.00 | 0.0K |
| 09:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1.1K |
| 10:15 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.3K |
| 10:25 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 11:00 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 11:05 | 16,670.00 | 16,670.00 | 16,670.00 | 16,670.00 | 0.0K |
| 11:15 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 11:35 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:55 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:00 | 16,850.00 | 16,860.00 | 16,850.00 | 16,860.00 | 0.0K |
| 12:10 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:30 | 16,750.00 | 16,750.00 | 16,650.00 | 16,650.00 | 0.2K |
| 12:45 | 16,760.00 | 16,760.00 | 16,760.00 | 16,760.00 | 0.0K |
| 12:50 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.0K |
| 13:05 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 13:10 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 13:15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:20 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:25 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:35 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:45 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 13:50 | 16,750.00 | 16,840.00 | 16,750.00 | 16,840.00 | 0.0K |
| 14:05 | 16,650.00 | 16,650.00 | 16,650.00 | 16,650.00 | 0.1K |
| 14:50 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 15:15 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 15:25 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |