Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,440.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,690.00 16,940.00 16,690.00 16,940.00 0.0K
09:05 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
09:10 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
09:20 16,940.00 16,940.00 16,940.00 16,940.00 0.1K
09:35 16,940.00 16,940.00 16,690.00 16,690.00 0.1K
09:40 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
09:45 16,840.00 16,840.00 16,740.00 16,740.00 0.0K
09:50 16,940.00 16,940.00 16,940.00 16,940.00 0.1K
10:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:05 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:25 17,000.00 17,030.00 17,000.00 17,030.00 0.0K
10:30 17,250.00 17,250.00 17,250.00 17,250.00 0.5K
10:35 17,020.00 17,020.00 17,000.00 17,000.00 0.1K
10:40 16,780.00 17,170.00 16,780.00 17,170.00 0.0K
10:45 17,170.00 17,180.00 17,170.00 17,180.00 0.0K
11:00 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
11:05 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
11:10 17,180.00 17,180.00 17,170.00 17,170.00 0.0K
11:15 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:15 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:45 16,870.00 16,880.00 16,870.00 16,880.00 0.0K
12:50 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
13:05 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
13:40 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
13:55 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
14:35 16,880.00 16,990.00 16,880.00 16,990.00 0.0K
15:00 17,150.00 17,150.00 17,120.00 17,120.00 0.1K
15:05 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
15:10 17,150.00 17,150.00 17,120.00 17,120.00 0.0K
15:25 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles