16,440.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:25 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:30 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:35 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:45 | 16,460.00 | 16,470.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:50 | 16,480.00 | 16,480.00 | 16,300.00 | 16,300.00 | 0.2K |
| 10:00 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:15 | 16,430.00 | 16,460.00 | 16,280.00 | 16,460.00 | 0.0K |
| 10:20 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:25 | 16,450.00 | 16,460.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:35 | 16,280.00 | 16,450.00 | 16,280.00 | 16,450.00 | 0.0K |
| 10:40 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:45 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:55 | 16,450.00 | 16,450.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:00 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:05 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:10 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:15 | 16,420.00 | 16,420.00 | 16,410.00 | 16,410.00 | 0.0K |
| 11:20 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:50 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 11:55 | 16,410.00 | 16,420.00 | 16,410.00 | 16,420.00 | 0.0K |
| 12:05 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:10 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 12:20 | 16,420.00 | 16,460.00 | 16,420.00 | 16,460.00 | 0.0K |
| 13:05 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.1K |
| 13:20 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:50 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.1K |
| 13:55 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 14:35 | 16,330.00 | 16,330.00 | 16,320.00 | 16,320.00 | 0.0K |
| 14:55 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 15:10 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 15:25 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |