Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,440.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
09:05 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
09:10 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:20 16,430.00 16,430.00 16,430.00 16,430.00 0.0K
09:25 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
09:30 16,280.00 16,480.00 16,270.00 16,470.00 0.2K
09:40 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
09:45 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:00 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:15 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:25 16,390.00 16,390.00 16,390.00 16,390.00 0.2K
10:35 16,390.00 16,390.00 16,390.00 16,390.00 0.0K
10:40 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:45 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
10:50 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
11:05 16,320.00 16,320.00 16,320.00 16,320.00 0.0K
11:15 16,210.00 16,210.00 16,210.00 16,210.00 0.1K
11:25 16,450.00 16,450.00 16,450.00 16,450.00 0.0K
11:30 16,440.00 16,440.00 16,440.00 16,440.00 0.0K
11:50 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
11:55 16,280.00 16,280.00 16,280.00 16,280.00 0.0K
12:10 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
12:25 16,270.00 16,270.00 16,270.00 16,270.00 0.0K
12:30 16,450.00 16,480.00 16,450.00 16,480.00 0.2K
12:35 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
12:55 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:00 16,460.00 16,460.00 16,460.00 16,460.00 0.0K
13:15 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
13:25 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
13:55 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
14:00 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:05 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
15:25 16,470.00 16,470.00 16,470.00 16,470.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles