16,440.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,360.00 | 16,490.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:05 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:10 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 09:15 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.1K |
| 09:20 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.1K |
| 09:30 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 09:35 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:40 | 16,400.00 | 16,490.00 | 16,400.00 | 16,490.00 | 0.4K |
| 09:55 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:05 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:15 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 10:20 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.2K |
| 10:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 10:35 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:00 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:10 | 16,470.00 | 16,470.00 | 16,320.00 | 16,320.00 | 0.2K |
| 11:20 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:25 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:40 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 11:45 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 11:55 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 12:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 12:15 | 16,450.00 | 16,450.00 | 16,420.00 | 16,420.00 | 0.0K |
| 12:25 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:30 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:50 | 16,330.00 | 16,330.00 | 16,330.00 | 16,330.00 | 0.0K |
| 12:55 | 16,330.00 | 16,400.00 | 16,330.00 | 16,400.00 | 0.0K |
| 13:10 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 13:35 | 16,370.00 | 16,370.00 | 16,360.00 | 16,360.00 | 0.0K |
| 13:50 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.0K |
| 13:55 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:15 | 16,350.00 | 16,350.00 | 16,350.00 | 16,350.00 | 0.0K |
| 14:25 | 16,360.00 | 16,360.00 | 16,360.00 | 16,360.00 | 0.1K |
| 14:30 | 16,320.00 | 16,360.00 | 16,320.00 | 16,360.00 | 0.2K |
| 14:40 | 16,320.00 | 16,490.00 | 16,320.00 | 16,490.00 | 0.3K |
| 15:15 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 15:25 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |