16,710.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:05 | 16,820.00 | 16,820.00 | 16,590.00 | 16,590.00 | 0.1K |
| 09:10 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 09:25 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 09:30 | 16,890.00 | 16,900.00 | 16,620.00 | 16,620.00 | 0.0K |
| 09:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 09:45 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 09:50 | 16,880.00 | 16,880.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:15 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 10:25 | 16,620.00 | 16,860.00 | 16,620.00 | 16,860.00 | 0.0K |
| 10:35 | 16,860.00 | 16,870.00 | 16,860.00 | 16,870.00 | 0.0K |
| 10:40 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 10:50 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 11:00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:10 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 0.2K |
| 11:15 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:20 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 11:40 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 11:45 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:50 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 11:55 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 12:05 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 12:15 | 16,750.00 | 16,750.00 | 16,740.00 | 16,740.00 | 0.0K |
| 12:25 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 12:50 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0K |
| 13:05 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 13:10 | 16,740.00 | 16,750.00 | 16,740.00 | 16,750.00 | 0.0K |
| 13:15 | 16,730.00 | 16,730.00 | 16,730.00 | 16,730.00 | 0.0K |
| 13:30 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 13:35 | 16,740.00 | 16,740.00 | 16,740.00 | 16,740.00 | 0.0K |
| 13:45 | 16,830.00 | 16,960.00 | 16,830.00 | 16,960.00 | 0.1K |
| 13:50 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.1K |
| 13:55 | 16,750.00 | 16,920.00 | 16,750.00 | 16,920.00 | 0.0K |
| 14:10 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 14:15 | 16,740.00 | 16,760.00 | 16,740.00 | 16,760.00 | 0.1K |
| 14:25 | 16,760.00 | 16,760.00 | 16,750.00 | 16,750.00 | 0.1K |
| 14:40 | 16,770.00 | 16,770.00 | 16,770.00 | 16,770.00 | 0.0K |
| 14:45 | 16,840.00 | 16,840.00 | 16,770.00 | 16,770.00 | 0.9K |
| 14:50 | 16,850.00 | 16,850.00 | 16,770.00 | 16,770.00 | 0.1K |
| 14:55 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.2K |
| 15:05 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0K |
| 15:15 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 15:25 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.1K |