16,710.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,080.00 | 18,080.00 | 17,400.00 | 17,400.00 | 0.1K |
| 09:05 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.0K |
| 09:20 | 17,650.00 | 17,700.00 | 17,650.00 | 17,700.00 | 0.0K |
| 09:30 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 09:35 | 17,745.00 | 17,745.00 | 17,745.00 | 17,745.00 | 0.0K |
| 09:40 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 09:50 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 10:35 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 10:50 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 10:55 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 11:30 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 11:45 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 11:55 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 12:00 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 12:05 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0K |
| 12:40 | 17,650.00 | 17,650.00 | 17,640.00 | 17,640.00 | 0.0K |
| 12:55 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 13:05 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 13:15 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 13:25 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.1K |
| 13:30 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:45 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0K |
| 13:50 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 13:55 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 14:00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 14:05 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 14:10 | 17,570.00 | 17,570.00 | 17,560.00 | 17,560.00 | 0.0K |
| 14:15 | 17,550.00 | 17,550.00 | 17,400.00 | 17,410.00 | 0.3K |
| 14:20 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:25 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.1K |
| 14:30 | 17,410.00 | 17,410.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:40 | 17,380.00 | 17,400.00 | 17,360.00 | 17,400.00 | 0.2K |
| 14:45 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:50 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 15:00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 15:05 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 15:10 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 15:15 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.2K |
| 15:25 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.1K |