Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,710.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,450.00 18,520.00 18,450.00 18,450.00 0.0K
09:10 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:15 18,310.00 18,310.00 18,300.00 18,300.00 0.0K
09:20 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:30 18,300.00 18,430.00 18,300.00 18,430.00 0.0K
09:40 18,290.00 18,430.00 18,290.00 18,430.00 0.0K
09:45 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
09:50 18,230.00 18,240.00 18,230.00 18,240.00 0.0K
09:55 18,410.00 18,410.00 18,400.00 18,400.00 0.0K
10:50 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
10:55 18,250.00 18,500.00 18,250.00 18,480.00 0.2K
11:00 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
11:05 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
11:15 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
11:25 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
11:30 18,480.00 18,480.00 18,480.00 18,480.00 0.1K
12:05 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
12:15 18,430.00 18,430.00 18,430.00 18,430.00 0.0K
12:25 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
12:50 18,430.00 18,430.00 18,420.00 18,420.00 0.1K
13:00 18,320.00 18,320.00 18,320.00 18,320.00 0.0K
13:40 18,260.00 18,260.00 18,250.00 18,250.00 0.0K
13:45 18,250.00 18,250.00 18,240.00 18,240.00 0.0K
13:50 18,210.00 18,210.00 18,210.00 18,210.00 0.3K
13:55 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:55 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
15:00 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
15:05 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
15:10 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
15:25 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles