16,710.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,130.00 | 17,190.00 | 17,130.00 | 17,190.00 | 0.0K |
| 09:05 | 17,270.00 | 17,290.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:15 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 09:20 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:30 | 17,230.00 | 17,290.00 | 17,160.00 | 17,290.00 | 0.1K |
| 09:35 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.2K |
| 09:40 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 09:45 | 17,290.00 | 17,330.00 | 17,290.00 | 17,330.00 | 0.0K |
| 10:00 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 10:05 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 10:10 | 17,350.00 | 17,490.00 | 17,350.00 | 17,450.00 | 0.0K |
| 10:15 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 10:20 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 10:30 | 17,490.00 | 17,490.00 | 17,260.00 | 17,260.00 | 0.2K |
| 11:10 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.1K |
| 11:15 | 17,390.00 | 17,390.00 | 17,340.00 | 17,340.00 | 0.1K |
| 11:20 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 12:10 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 12:40 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 12:55 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 13:30 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.1K |
| 13:40 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:45 | 17,390.00 | 17,410.00 | 17,390.00 | 17,410.00 | 0.0K |
| 13:55 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:00 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.2K |
| 14:05 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:10 | 17,480.00 | 17,490.00 | 17,480.00 | 17,490.00 | 0.0K |
| 14:25 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.3K |
| 14:30 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:40 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:45 | 17,490.00 | 17,510.00 | 17,490.00 | 17,510.00 | 0.1K |
| 14:50 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 15:05 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.6K |
| 15:10 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.1K |
| 15:25 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.1K |