16,710.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 18,410.00 | 18,410.00 | 18,380.00 | 18,380.00 | 0.0K |
| 09:05 | 18,380.00 | 18,380.00 | 18,380.00 | 18,380.00 | 0.0K |
| 09:10 | 18,360.00 | 18,360.00 | 17,300.00 | 17,300.00 | 0.4K |
| 09:15 | 17,950.00 | 18,130.00 | 17,760.00 | 17,760.00 | 0.5K |
| 09:25 | 17,740.00 | 17,750.00 | 17,740.00 | 17,750.00 | 0.0K |
| 09:30 | 17,760.00 | 17,830.00 | 17,740.00 | 17,820.00 | 0.2K |
| 09:35 | 17,800.00 | 17,800.00 | 17,720.00 | 17,720.00 | 0.1K |
| 09:40 | 17,720.00 | 18,410.00 | 17,720.00 | 18,350.00 | 0.9K |
| 09:45 | 18,400.00 | 18,400.00 | 18,330.00 | 18,330.00 | 0.0K |
| 09:50 | 18,300.00 | 18,350.00 | 18,300.00 | 18,350.00 | 0.0K |
| 10:00 | 18,280.00 | 18,340.00 | 18,080.00 | 18,340.00 | 0.1K |
| 10:10 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 0.0K |
| 10:15 | 18,150.00 | 18,290.00 | 18,150.00 | 18,290.00 | 0.1K |
| 10:30 | 18,250.00 | 18,250.00 | 18,250.00 | 18,250.00 | 0.0K |
| 10:40 | 18,240.00 | 18,280.00 | 18,220.00 | 18,270.00 | 0.1K |
| 10:50 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 10:55 | 18,220.00 | 18,220.00 | 18,200.00 | 18,200.00 | 0.0K |
| 11:00 | 18,190.00 | 18,190.00 | 18,190.00 | 18,190.00 | 0.0K |
| 11:10 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 11:15 | 18,190.00 | 18,260.00 | 17,980.00 | 18,260.00 | 0.0K |
| 11:20 | 18,260.00 | 18,260.00 | 18,260.00 | 18,260.00 | 0.0K |
| 11:45 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 11:50 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0K |
| 11:55 | 18,110.00 | 18,160.00 | 17,900.00 | 17,900.00 | 0.2K |
| 12:00 | 18,120.00 | 18,120.00 | 17,620.00 | 17,900.00 | 0.3K |
| 12:05 | 17,640.00 | 17,650.00 | 17,640.00 | 17,650.00 | 0.0K |
| 12:10 | 17,700.00 | 18,250.00 | 17,700.00 | 18,050.00 | 0.2K |
| 12:15 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.3K |
| 12:30 | 18,040.00 | 18,180.00 | 17,960.00 | 18,180.00 | 0.1K |
| 12:50 | 18,050.00 | 18,150.00 | 18,050.00 | 18,150.00 | 0.1K |
| 13:20 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 13:30 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0K |
| 13:35 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0K |
| 13:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 13:50 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:05 | 18,010.00 | 18,010.00 | 17,650.00 | 17,650.00 | 0.0K |
| 14:10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:15 | 18,050.00 | 18,100.00 | 18,000.00 | 18,100.00 | 0.0K |
| 14:20 | 17,950.00 | 17,950.00 | 17,650.00 | 17,650.00 | 0.0K |
| 14:25 | 18,070.00 | 18,070.00 | 18,070.00 | 18,070.00 | 0.0K |
| 14:40 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 15:15 | 17,820.00 | 18,030.00 | 17,800.00 | 18,030.00 | 0.2K |
| 15:25 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.1K |