Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,710.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
09:05 17,470.00 17,640.00 17,470.00 17,530.00 0.0K
09:10 17,530.00 17,530.00 17,530.00 17,530.00 0.1K
09:15 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
09:20 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
09:25 17,530.00 17,560.00 17,530.00 17,560.00 0.1K
09:30 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:35 17,560.00 17,560.00 17,560.00 17,560.00 0.1K
09:40 17,560.00 17,640.00 17,560.00 17,640.00 0.0K
09:45 17,630.00 17,680.00 17,620.00 17,680.00 0.0K
09:50 17,680.00 17,720.00 17,680.00 17,720.00 1.4K
09:55 17,720.00 17,720.00 17,720.00 17,720.00 0.1K
10:05 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:10 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:15 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:25 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:30 17,740.00 17,770.00 17,740.00 17,770.00 0.0K
10:35 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
10:40 17,770.00 17,810.00 17,770.00 17,810.00 0.0K
10:45 17,800.00 17,810.00 17,800.00 17,800.00 0.0K
10:50 17,820.00 17,820.00 17,820.00 17,820.00 0.1K
10:55 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
11:00 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
11:10 17,820.00 17,850.00 17,820.00 17,850.00 0.0K
11:15 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
11:20 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
11:30 17,940.00 17,940.00 17,920.00 17,940.00 0.0K
11:35 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:40 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
11:45 17,870.00 17,870.00 17,850.00 17,850.00 0.2K
11:50 17,920.00 17,920.00 17,820.00 17,820.00 0.2K
11:55 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:00 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:05 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:10 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:15 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:20 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:25 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:30 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:35 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:40 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
12:45 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:50 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
12:55 17,700.00 17,700.00 17,650.00 17,650.00 0.1K
13:00 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
13:05 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
13:10 17,640.00 17,640.00 17,580.00 17,580.00 0.0K
13:15 17,630.00 17,630.00 17,580.00 17,580.00 0.1K
13:25 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
13:30 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
13:40 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
13:50 17,640.00 17,640.00 17,580.00 17,580.00 0.1K
14:00 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
14:05 17,580.00 17,580.00 17,530.00 17,530.00 0.0K
14:20 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
14:30 17,640.00 17,640.00 17,640.00 17,640.00 0.3K
14:40 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
14:50 17,640.00 17,650.00 17,640.00 17,650.00 0.0K
14:55 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
15:00 17,770.00 17,780.00 17,770.00 17,780.00 0.0K
15:05 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
15:10 17,670.00 17,810.00 17,670.00 17,810.00 0.3K
15:15 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
15:25 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles