Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,710.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,450.00 17,450.00 17,200.00 17,200.00 0.1K
09:05 17,190.00 17,190.00 16,900.00 16,900.00 0.2K
09:10 16,900.00 16,910.00 16,900.00 16,910.00 0.0K
09:15 16,900.00 16,940.00 16,870.00 16,940.00 0.2K
09:25 16,940.00 16,960.00 16,890.00 16,890.00 0.3K
09:30 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
09:35 16,910.00 16,910.00 16,850.00 16,850.00 0.1K
09:40 17,300.00 17,500.00 16,960.00 16,960.00 0.6K
09:45 17,050.00 17,600.00 17,050.00 17,570.00 0.1K
09:50 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
10:00 17,580.00 17,580.00 17,570.00 17,580.00 0.1K
10:05 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:15 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
10:20 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
10:35 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
10:50 17,250.00 17,250.00 17,200.00 17,200.00 0.0K
10:55 17,200.00 17,250.00 17,200.00 17,250.00 0.1K
11:05 17,260.00 17,440.00 17,260.00 17,440.00 0.1K
11:10 17,440.00 17,440.00 17,440.00 17,440.00 0.2K
11:20 17,450.00 17,450.00 17,300.00 17,300.00 0.0K
11:25 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:35 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
11:40 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
11:45 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
11:55 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
12:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:15 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:35 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
12:40 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
12:45 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:00 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:05 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:15 17,440.00 17,440.00 17,350.00 17,440.00 0.0K
13:25 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:30 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:35 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:40 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:50 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
13:55 17,450.00 17,460.00 17,450.00 17,460.00 0.1K
14:10 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
14:15 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
14:25 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
14:30 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:40 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
14:50 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
15:00 17,460.00 17,490.00 17,460.00 17,490.00 0.0K
15:25 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles