16,710.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,450.00 | 17,450.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:05 | 17,350.00 | 17,350.00 | 17,320.00 | 17,320.00 | 0.0K |
| 09:10 | 17,250.00 | 17,250.00 | 17,240.00 | 17,240.00 | 0.0K |
| 09:15 | 17,190.00 | 17,190.00 | 17,180.00 | 17,180.00 | 0.0K |
| 09:20 | 17,180.00 | 17,180.00 | 17,160.00 | 17,160.00 | 0.0K |
| 09:25 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:30 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 09:35 | 17,140.00 | 17,200.00 | 17,140.00 | 17,140.00 | 0.0K |
| 09:40 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 09:45 | 17,120.00 | 17,120.00 | 17,120.00 | 17,120.00 | 0.0K |
| 09:50 | 17,120.00 | 17,120.00 | 17,110.00 | 17,120.00 | 0.0K |
| 09:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 10:00 | 17,090.00 | 17,090.00 | 17,090.00 | 17,090.00 | 0.0K |
| 10:05 | 17,070.00 | 17,100.00 | 17,070.00 | 17,100.00 | 0.1K |
| 10:10 | 17,070.00 | 17,100.00 | 17,070.00 | 17,100.00 | 0.0K |
| 10:15 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 10:20 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:25 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 10:30 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 10:35 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:40 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 10:45 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 11:05 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 11:10 | 17,040.00 | 17,040.00 | 17,020.00 | 17,020.00 | 0.0K |
| 11:15 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 11:40 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 11:55 | 17,045.00 | 17,045.00 | 17,045.00 | 17,045.00 | 0.0K |
| 12:00 | 17,045.00 | 17,060.00 | 17,045.00 | 17,060.00 | 0.1K |
| 12:15 | 17,130.00 | 17,370.00 | 17,130.00 | 17,300.00 | 0.4K |
| 12:20 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 12:30 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 12:55 | 17,230.00 | 17,290.00 | 17,230.00 | 17,240.00 | 0.1K |
| 13:00 | 17,300.00 | 17,300.00 | 17,230.00 | 17,230.00 | 0.2K |
| 13:05 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 13:10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 13:25 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 13:45 | 17,170.00 | 17,220.00 | 17,170.00 | 17,220.00 | 0.0K |
| 14:00 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.0K |
| 14:25 | 17,270.00 | 17,270.00 | 17,270.00 | 17,270.00 | 0.0K |
| 14:30 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:35 | 17,260.00 | 17,260.00 | 17,260.00 | 17,260.00 | 0.0K |
| 14:45 | 17,220.00 | 17,220.00 | 17,220.00 | 17,220.00 | 0.1K |
| 14:50 | 17,210.00 | 17,210.00 | 17,170.00 | 17,170.00 | 0.0K |
| 15:05 | 17,170.00 | 17,170.00 | 17,170.00 | 17,170.00 | 0.0K |
| 15:10 | 17,170.00 | 17,250.00 | 17,170.00 | 17,250.00 | 0.0K |
| 15:15 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |
| 15:25 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0K |