Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,710.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
09:15 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
09:20 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:25 17,220.00 17,220.00 17,070.00 17,070.00 0.0K
09:30 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
09:40 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:45 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
10:15 17,000.00 17,100.00 17,000.00 17,100.00 0.0K
10:20 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:25 17,100.00 17,140.00 17,100.00 17,100.00 0.3K
10:30 17,200.00 17,260.00 17,200.00 17,260.00 0.3K
10:35 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:40 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
10:50 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:55 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
11:00 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
11:05 17,280.00 17,300.00 17,280.00 17,300.00 0.0K
11:10 17,300.00 17,300.00 17,200.00 17,200.00 0.2K
11:15 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
11:20 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
11:25 17,340.00 17,340.00 17,340.00 17,340.00 0.0K
11:30 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
11:40 17,240.00 17,240.00 17,240.00 17,240.00 0.0K
11:55 17,220.00 17,220.00 17,220.00 17,220.00 0.0K
12:00 17,240.00 17,240.00 17,100.00 17,100.00 0.3K
12:15 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
12:25 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:30 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
12:50 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
12:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:00 17,360.00 17,360.00 17,360.00 17,360.00 0.0K
13:05 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
13:25 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
13:35 17,100.00 17,110.00 17,100.00 17,110.00 0.1K
13:40 17,310.00 17,430.00 17,310.00 17,430.00 0.1K
13:50 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
13:55 17,420.00 17,430.00 17,420.00 17,430.00 0.0K
14:10 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:15 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:30 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:35 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:40 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:45 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
14:50 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
15:15 17,120.00 17,420.00 17,120.00 17,420.00 0.0K
15:25 17,420.00 17,420.00 17,420.00 17,420.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles