Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,710.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
09:05 16,680.00 16,680.00 16,600.00 16,600.00 0.1K
09:10 16,670.00 16,690.00 16,670.00 16,690.00 0.1K
09:15 16,690.00 16,690.00 16,690.00 16,690.00 0.0K
09:25 16,690.00 16,690.00 16,690.00 16,690.00 0.2K
09:35 16,700.00 16,700.00 16,640.00 16,640.00 0.0K
09:40 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
09:50 17,000.00 17,000.00 16,930.00 16,930.00 0.1K
09:55 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
10:00 17,290.00 17,290.00 17,220.00 17,220.00 0.0K
10:05 17,000.00 17,000.00 16,820.00 16,980.00 0.0K
10:10 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:20 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
10:25 17,050.00 17,200.00 17,050.00 17,200.00 0.1K
10:30 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
10:35 17,140.00 17,200.00 17,100.00 17,200.00 0.0K
10:45 17,200.00 17,200.00 17,130.00 17,130.00 0.0K
10:50 17,200.00 17,210.00 17,200.00 17,210.00 0.0K
10:55 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:00 17,210.00 17,210.00 17,140.00 17,140.00 0.1K
11:05 17,140.00 17,210.00 17,140.00 17,210.00 0.0K
11:15 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:20 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:25 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:30 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
11:35 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:45 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
11:55 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:05 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:15 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:25 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:30 17,140.00 17,140.00 17,140.00 17,140.00 0.1K
12:35 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:45 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
12:55 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
13:00 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:05 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
13:10 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
13:15 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
13:25 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
13:35 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
13:45 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
13:50 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
13:55 17,140.00 17,140.00 17,140.00 17,140.00 0.0K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
14:05 17,140.00 17,200.00 17,140.00 17,200.00 0.0K
14:15 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:25 17,080.00 17,080.00 17,030.00 17,030.00 0.1K
14:30 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:35 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
14:40 17,030.00 17,030.00 16,990.00 16,990.00 0.0K
14:45 17,030.00 17,030.00 17,030.00 17,030.00 0.0K
15:00 16,990.00 17,030.00 16,990.00 17,030.00 0.1K
15:05 17,000.00 17,080.00 17,000.00 17,080.00 0.2K
15:15 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
15:25 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles