16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:20 | 17,000.00 | 17,000.00 | 16,930.00 | 16,930.00 | 0.1K |
| 09:30 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:35 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:55 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 10:25 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 10:40 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:45 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 10:55 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 11:00 | 16,880.00 | 16,880.00 | 16,820.00 | 16,820.00 | 0.0K |
| 11:05 | 16,880.00 | 17,290.00 | 16,830.00 | 17,180.00 | 0.5K |
| 11:10 | 17,150.00 | 17,150.00 | 17,090.00 | 17,090.00 | 0.2K |
| 11:15 | 17,070.00 | 17,070.00 | 17,070.00 | 17,070.00 | 0.0K |
| 11:25 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 11:35 | 17,060.00 | 17,060.00 | 17,060.00 | 17,060.00 | 0.0K |
| 12:25 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 12:30 | 17,060.00 | 17,150.00 | 17,060.00 | 17,150.00 | 0.3K |
| 12:40 | 17,140.00 | 17,140.00 | 17,140.00 | 17,140.00 | 0.0K |
| 12:45 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 13:55 | 16,950.00 | 17,140.00 | 16,950.00 | 17,140.00 | 0.0K |
| 14:00 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.4K |
| 14:05 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 14:10 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0K |
| 14:40 | 17,010.00 | 17,010.00 | 16,990.00 | 17,010.00 | 0.0K |
| 15:25 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.3K |