16,710.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 17,190.00 | 17,190.00 | 17,140.00 | 17,140.00 | 0.1K |
| 09:10 | 17,120.00 | 17,120.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:15 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 09:20 | 17,080.00 | 17,080.00 | 17,010.00 | 17,010.00 | 0.0K |
| 09:25 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:30 | 17,010.00 | 17,080.00 | 17,010.00 | 17,010.00 | 0.1K |
| 09:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 09:55 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 10:00 | 16,980.00 | 16,980.00 | 16,960.00 | 16,960.00 | 0.0K |
| 10:05 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:15 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:20 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 10:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:40 | 17,000.00 | 17,000.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:50 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 11:00 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 11:05 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.2K |
| 11:20 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 11:55 | 16,970.00 | 17,000.00 | 16,970.00 | 17,000.00 | 0.0K |
| 12:05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:35 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:40 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:45 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:50 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:55 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:05 | 17,000.00 | 17,000.00 | 16,970.00 | 16,970.00 | 0.0K |
| 13:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:35 | 17,000.00 | 17,000.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:40 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:45 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:50 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:55 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:00 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:05 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:15 | 16,960.00 | 16,960.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:30 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:35 | 16,930.00 | 16,950.00 | 16,930.00 | 16,950.00 | 0.0K |
| 14:45 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 14:55 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 15:05 | 16,950.00 | 16,970.00 | 16,930.00 | 16,970.00 | 0.5K |
| 15:15 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 15:25 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |