16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,630.00 | 16,650.00 | 16,630.00 | 16,650.00 | 0.0K |
| 09:05 | 16,650.00 | 16,690.00 | 16,640.00 | 16,690.00 | 0.2K |
| 09:10 | 16,710.00 | 16,710.00 | 16,690.00 | 16,690.00 | 0.0K |
| 09:15 | 16,690.00 | 16,720.00 | 16,690.00 | 16,720.00 | 0.0K |
| 09:20 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.0K |
| 09:25 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.1K |
| 09:30 | 16,690.00 | 16,720.00 | 16,690.00 | 16,690.00 | 0.1K |
| 09:35 | 16,690.00 | 16,690.00 | 16,690.00 | 16,690.00 | 0.7K |
| 09:40 | 16,690.00 | 16,690.00 | 16,660.00 | 16,660.00 | 0.0K |
| 10:00 | 16,640.00 | 16,670.00 | 16,630.00 | 16,630.00 | 0.0K |
| 10:05 | 16,630.00 | 16,630.00 | 16,590.00 | 16,590.00 | 0.0K |
| 10:10 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 10:15 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.2K |
| 10:35 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 10:45 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 10:50 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:00 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.6K |
| 11:05 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:10 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 0.0K |
| 11:15 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:35 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 11:40 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 11:55 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 12:15 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.1K |
| 12:50 | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.0K |
| 13:20 | 16,700.00 | 16,710.00 | 16,700.00 | 16,710.00 | 0.0K |
| 13:25 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |
| 13:30 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 14:10 | 16,640.00 | 16,640.00 | 16,640.00 | 16,640.00 | 1.4K |
| 14:30 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.1K |
| 14:35 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.1K |
| 14:55 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:00 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |
| 15:05 | 16,600.00 | 16,710.00 | 16,600.00 | 16,710.00 | 0.1K |
| 15:15 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.1K |
| 15:25 | 16,710.00 | 16,710.00 | 16,710.00 | 16,710.00 | 0.0K |