16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,420.00 | 16,420.00 | 16,410.00 | 16,420.00 | 0.1K |
| 09:05 | 16,420.00 | 16,480.00 | 16,420.00 | 16,480.00 | 0.0K |
| 09:10 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.0K |
| 09:15 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 09:20 | 16,535.00 | 16,535.00 | 16,535.00 | 16,535.00 | 0.0K |
| 09:25 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 09:40 | 16,515.00 | 16,515.00 | 16,515.00 | 16,515.00 | 0.1K |
| 09:45 | 16,515.00 | 16,515.00 | 16,500.00 | 16,500.00 | 0.2K |
| 09:55 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 10:05 | 16,535.00 | 16,535.00 | 16,520.00 | 16,520.00 | 0.0K |
| 10:10 | 16,500.00 | 16,500.00 | 16,000.00 | 16,000.00 | 0.4K |
| 10:15 | 16,060.00 | 16,550.00 | 16,060.00 | 16,325.00 | 0.3K |
| 10:20 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 10:30 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 10:40 | 16,580.00 | 16,580.00 | 16,580.00 | 16,580.00 | 0.1K |
| 11:15 | 16,580.00 | 16,580.00 | 16,260.00 | 16,260.00 | 0.0K |
| 11:30 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 11:55 | 16,270.00 | 16,580.00 | 16,270.00 | 16,580.00 | 0.0K |
| 12:20 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 12:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:55 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 13:10 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.2K |
| 13:30 | 16,530.00 | 16,580.00 | 16,530.00 | 16,570.00 | 0.6K |
| 13:45 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:10 | 16,560.00 | 16,570.00 | 16,560.00 | 16,570.00 | 0.0K |
| 14:15 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 14:20 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 14:25 | 16,570.00 | 16,570.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:30 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:35 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:40 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:45 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:50 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 14:55 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 15:00 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 15:05 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 15:10 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 15:15 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.0K |
| 15:25 | 16,570.00 | 16,570.00 | 16,570.00 | 16,570.00 | 0.1K |