16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,010.00 | 16,210.00 | 16,010.00 | 16,210.00 | 0.1K |
| 09:05 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 09:15 | 16,210.00 | 16,310.00 | 16,210.00 | 16,310.00 | 0.0K |
| 09:20 | 16,210.00 | 16,400.00 | 16,120.00 | 16,400.00 | 0.0K |
| 09:25 | 16,370.00 | 16,380.00 | 16,370.00 | 16,380.00 | 0.1K |
| 09:30 | 16,390.00 | 16,390.00 | 16,070.00 | 16,070.00 | 0.1K |
| 09:35 | 16,370.00 | 16,370.00 | 16,370.00 | 16,370.00 | 0.0K |
| 09:40 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 09:50 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.1K |
| 09:55 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:00 | 16,180.00 | 16,180.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:05 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:10 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 10:15 | 16,040.00 | 16,160.00 | 16,040.00 | 16,160.00 | 0.0K |
| 10:20 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 10:35 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:45 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:50 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 10:55 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 11:00 | 16,020.00 | 16,130.00 | 16,020.00 | 16,130.00 | 0.1K |
| 11:05 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 11:15 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 11:20 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.1K |
| 11:25 | 16,190.00 | 16,200.00 | 16,190.00 | 16,200.00 | 0.0K |
| 11:35 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 11:40 | 16,200.00 | 16,200.00 | 16,170.00 | 16,190.00 | 0.0K |
| 11:45 | 16,170.00 | 16,170.00 | 16,160.00 | 16,160.00 | 0.0K |
| 11:55 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 12:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 12:10 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.1K |
| 12:15 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 12:30 | 16,200.00 | 16,330.00 | 16,200.00 | 16,330.00 | 0.0K |
| 12:35 | 16,330.00 | 16,330.00 | 16,200.00 | 16,200.00 | 0.1K |
| 12:50 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 12:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:05 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:40 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:50 | 16,270.00 | 16,290.00 | 16,270.00 | 16,290.00 | 0.0K |
| 13:55 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:10 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:15 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:30 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 14:35 | 16,290.00 | 16,290.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:45 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 14:50 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 15:00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 15:15 | 16,290.00 | 16,300.00 | 16,290.00 | 16,290.00 | 0.1K |
| 15:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.1K |