16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 16,330.00 | 16,530.00 | 16,280.00 | 16,530.00 | 0.0K |
| 09:10 | 16,530.00 | 16,530.00 | 16,460.00 | 16,530.00 | 0.1K |
| 09:15 | 16,450.00 | 16,530.00 | 16,450.00 | 16,520.00 | 0.6K |
| 09:20 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 09:30 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 09:40 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 09:45 | 16,420.00 | 16,420.00 | 16,400.00 | 16,410.00 | 0.2K |
| 09:50 | 16,450.00 | 16,450.00 | 16,440.00 | 16,440.00 | 0.0K |
| 09:55 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:00 | 16,440.00 | 16,440.00 | 16,390.00 | 16,390.00 | 0.0K |
| 10:05 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 10:10 | 16,340.00 | 16,340.00 | 16,290.00 | 16,290.00 | 0.1K |
| 10:15 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 0.0K |
| 10:35 | 16,340.00 | 16,350.00 | 16,340.00 | 16,350.00 | 0.0K |
| 10:45 | 16,350.00 | 16,350.00 | 16,290.00 | 16,290.00 | 0.3K |
| 10:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 10:55 | 16,020.00 | 16,200.00 | 15,940.00 | 16,200.00 | 0.4K |
| 11:00 | 16,200.00 | 16,220.00 | 16,090.00 | 16,220.00 | 0.1K |
| 11:10 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 11:15 | 16,140.00 | 16,140.00 | 15,940.00 | 15,940.00 | 0.2K |
| 11:20 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 11:35 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 11:40 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 11:45 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 11:55 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 12:00 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 12:05 | 16,040.00 | 16,090.00 | 16,040.00 | 16,090.00 | 0.1K |
| 12:15 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 12:25 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 12:40 | 16,040.00 | 16,060.00 | 16,010.00 | 16,010.00 | 0.0K |
| 12:45 | 16,010.00 | 16,060.00 | 15,990.00 | 15,990.00 | 0.0K |
| 12:50 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:05 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 13:10 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 13:20 | 16,010.00 | 16,060.00 | 16,010.00 | 16,060.00 | 0.1K |
| 13:30 | 16,030.00 | 16,140.00 | 16,030.00 | 16,140.00 | 0.0K |
| 13:40 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 13:45 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:55 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 14:15 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:30 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 14:35 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:40 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 14:45 | 16,230.00 | 16,240.00 | 16,230.00 | 16,240.00 | 0.0K |
| 14:50 | 16,230.00 | 16,270.00 | 16,230.00 | 16,270.00 | 0.3K |
| 14:55 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 15:00 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 15:05 | 16,290.00 | 16,290.00 | 16,260.00 | 16,260.00 | 0.0K |
| 15:10 | 16,340.00 | 16,410.00 | 16,260.00 | 16,410.00 | 0.0K |
| 15:15 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 15:25 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.1K |