16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,990.00 | 16,130.00 | 15,990.00 | 16,130.00 | 0.0K |
| 09:10 | 16,000.00 | 16,000.00 | 15,990.00 | 16,000.00 | 0.2K |
| 09:15 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 09:20 | 15,990.00 | 16,060.00 | 15,990.00 | 16,060.00 | 0.0K |
| 09:25 | 15,990.00 | 16,020.00 | 15,990.00 | 16,020.00 | 0.1K |
| 09:30 | 16,020.00 | 16,050.00 | 16,020.00 | 16,050.00 | 0.0K |
| 09:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 10:10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:35 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 10:45 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.2K |
| 10:50 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 11:00 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 11:05 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 11:10 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 11:15 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 11:20 | 16,030.00 | 16,030.00 | 16,030.00 | 16,030.00 | 0.0K |
| 11:30 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.1K |
| 11:35 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 11:50 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 11:55 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:05 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:15 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 12:20 | 16,045.00 | 16,045.00 | 16,045.00 | 16,045.00 | 0.0K |
| 12:25 | 16,050.00 | 16,080.00 | 16,050.00 | 16,080.00 | 0.0K |
| 12:50 | 16,200.00 | 16,200.00 | 16,165.00 | 16,165.00 | 0.2K |
| 13:05 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:15 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:20 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:30 | 16,200.00 | 16,200.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:35 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.3K |
| 13:40 | 16,180.00 | 16,200.00 | 16,180.00 | 16,200.00 | 0.1K |
| 13:45 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:50 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.2K |
| 15:00 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 15:15 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |
| 15:25 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0K |