Woosung Feed (006980)

006980
🏛️ Corea del Sur →
16,970.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
09:05 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:10 15,820.00 15,820.00 15,820.00 15,820.00 0.0K
09:15 15,890.00 15,890.00 15,890.00 15,890.00 0.1K
09:20 15,890.00 15,890.00 15,820.00 15,820.00 0.1K
09:40 15,890.00 15,890.00 15,810.00 15,820.00 0.3K
09:45 15,810.00 15,810.00 15,810.00 15,810.00 0.0K
09:55 15,610.00 15,680.00 15,610.00 15,680.00 0.3K
10:05 15,680.00 15,710.00 15,680.00 15,710.00 0.1K
10:10 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
10:15 15,680.00 15,790.00 15,680.00 15,790.00 0.1K
10:20 15,680.00 15,680.00 15,680.00 15,680.00 0.1K
10:40 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
10:45 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
10:50 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
10:55 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
11:15 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:25 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
11:35 15,680.00 15,680.00 15,680.00 15,680.00 0.2K
11:40 15,610.00 15,680.00 15,610.00 15,620.00 0.0K
11:50 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
11:55 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
12:00 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
12:25 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
12:45 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
12:55 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
13:15 15,680.00 15,680.00 15,680.00 15,680.00 0.3K
13:25 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
13:55 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
14:35 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
14:55 15,680.00 15,680.00 15,680.00 15,680.00 0.0K
15:25 15,680.00 15,680.00 15,680.00 15,680.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles