16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,670.00 | 15,690.00 | 15,670.00 | 15,690.00 | 0.1K |
| 09:05 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 09:10 | 15,720.00 | 15,720.00 | 15,690.00 | 15,690.00 | 0.2K |
| 09:15 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.2K |
| 09:30 | 15,730.00 | 15,730.00 | 15,640.00 | 15,670.00 | 0.7K |
| 09:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 09:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:20 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.1K |
| 10:30 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 10:45 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:05 | 15,690.00 | 15,770.00 | 15,690.00 | 15,690.00 | 0.2K |
| 11:20 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:30 | 15,690.00 | 15,760.00 | 15,690.00 | 15,700.00 | 0.2K |
| 11:35 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:45 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 11:55 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 12:00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.2K |
| 13:00 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.1K |
| 13:05 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:15 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:25 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 13:35 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 13:40 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 13:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:05 | 15,730.00 | 15,730.00 | 15,700.00 | 15,700.00 | 0.4K |
| 14:20 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 14:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 14:35 | 15,690.00 | 15,760.00 | 15,690.00 | 15,760.00 | 0.0K |
| 14:45 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.5K |
| 14:50 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 15:15 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 15:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |