16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 09:10 | 15,260.00 | 15,980.00 | 15,260.00 | 15,980.00 | 0.0K |
| 09:20 | 15,670.00 | 15,670.00 | 15,665.00 | 15,665.00 | 0.1K |
| 09:25 | 15,420.00 | 15,480.00 | 15,420.00 | 15,480.00 | 0.0K |
| 09:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.0K |
| 10:00 | 15,495.00 | 15,500.00 | 15,495.00 | 15,500.00 | 0.1K |
| 10:05 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:15 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:25 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 10:30 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:35 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 10:50 | 15,595.00 | 15,595.00 | 15,595.00 | 15,595.00 | 0.0K |
| 10:55 | 15,595.00 | 15,595.00 | 15,570.00 | 15,570.00 | 0.0K |
| 11:05 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0K |
| 11:15 | 15,505.00 | 15,520.00 | 15,500.00 | 15,520.00 | 0.1K |
| 11:20 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 11:25 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 11:30 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 11:55 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 12:00 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.1K |
| 12:20 | 15,560.00 | 15,560.00 | 15,500.00 | 15,500.00 | 0.0K |
| 12:25 | 15,490.00 | 15,550.00 | 15,290.00 | 15,550.00 | 0.0K |
| 13:00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:05 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 13:20 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.1K |
| 13:35 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:05 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:25 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:30 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 14:40 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:45 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0K |
| 14:50 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:05 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:10 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:25 | 15,830.00 | 15,830.00 | 15,830.00 | 15,830.00 | 0.0K |