16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,900.00 | 15,900.00 | 15,770.00 | 15,770.00 | 0.1K |
| 09:05 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 09:15 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 09:20 | 15,900.00 | 15,900.00 | 15,710.00 | 15,710.00 | 0.2K |
| 09:25 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 09:30 | 15,580.00 | 15,580.00 | 15,500.00 | 15,500.00 | 0.1K |
| 09:35 | 15,410.00 | 15,720.00 | 15,410.00 | 15,420.00 | 0.1K |
| 09:40 | 15,500.00 | 15,500.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:55 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 10:00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 10:05 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 10:35 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:45 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 11:05 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 11:35 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 12:05 | 15,600.00 | 15,690.00 | 15,600.00 | 15,690.00 | 0.2K |
| 12:20 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:35 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 12:45 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.2K |
| 13:00 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.1K |
| 13:05 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 13:10 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.1K |
| 13:25 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:30 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 13:35 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 13:40 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 13:55 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 14:00 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:05 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:15 | 15,430.00 | 15,500.00 | 15,410.00 | 15,500.00 | 0.3K |
| 14:20 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 14:25 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:30 | 15,470.00 | 15,470.00 | 15,470.00 | 15,470.00 | 0.1K |
| 14:35 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:40 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 14:45 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 14:50 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.1K |
| 14:55 | 15,420.00 | 15,430.00 | 15,420.00 | 15,430.00 | 0.0K |
| 15:00 | 15,420.00 | 15,420.00 | 15,410.00 | 15,410.00 | 0.1K |
| 15:05 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 15:10 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 15:15 | 15,430.00 | 15,430.00 | 15,410.00 | 15,410.00 | 0.0K |
| 15:25 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.1K |