16,970.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 0.1K |
| 09:05 | 15,100.00 | 15,100.00 | 14,900.00 | 14,900.00 | 0.1K |
| 09:10 | 14,900.00 | 15,120.00 | 14,900.00 | 15,050.00 | 0.1K |
| 09:15 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:20 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 09:30 | 15,060.00 | 15,200.00 | 15,060.00 | 15,200.00 | 0.1K |
| 09:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:45 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:50 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:55 | 15,200.00 | 15,400.00 | 15,150.00 | 15,330.00 | 0.0K |
| 10:10 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.0K |
| 10:15 | 15,260.00 | 15,260.00 | 15,260.00 | 15,260.00 | 0.1K |
| 10:20 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.1K |
| 10:25 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 10:30 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.0K |
| 10:35 | 15,260.00 | 15,310.00 | 15,260.00 | 15,310.00 | 0.2K |
| 10:55 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 11:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 11:15 | 15,300.00 | 15,310.00 | 15,300.00 | 15,310.00 | 0.6K |
| 11:25 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 11:35 | 15,240.00 | 15,240.00 | 15,240.00 | 15,240.00 | 0.2K |
| 11:40 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 11:55 | 15,270.00 | 15,300.00 | 15,270.00 | 15,300.00 | 0.1K |
| 12:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:10 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0K |
| 12:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.3K |
| 12:30 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.1K |
| 12:35 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.1K |
| 12:40 | 15,410.00 | 15,410.00 | 15,360.00 | 15,360.00 | 0.1K |
| 12:45 | 15,480.00 | 15,480.00 | 15,430.00 | 15,430.00 | 0.2K |
| 12:50 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 12:55 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 13:00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:15 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 13:20 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 13:25 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 13:30 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:45 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.2K |
| 13:50 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 14:00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 14:05 | 15,480.00 | 15,480.00 | 15,480.00 | 15,480.00 | 0.0K |
| 14:15 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.1K |
| 14:20 | 15,600.00 | 15,670.00 | 15,600.00 | 15,670.00 | 0.0K |
| 14:30 | 15,700.00 | 16,110.00 | 15,700.00 | 16,110.00 | 0.4K |
| 14:35 | 16,190.00 | 16,340.00 | 16,020.00 | 16,190.00 | 0.8K |
| 14:40 | 16,190.00 | 16,220.00 | 15,650.00 | 15,980.00 | 0.4K |
| 14:45 | 15,900.00 | 15,900.00 | 15,830.00 | 15,830.00 | 0.0K |
| 14:50 | 15,790.00 | 15,790.00 | 15,750.00 | 15,750.00 | 0.1K |
| 14:55 | 15,750.00 | 15,890.00 | 15,710.00 | 15,850.00 | 0.0K |
| 15:00 | 15,780.00 | 16,020.00 | 15,780.00 | 15,960.00 | 0.0K |
| 15:05 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.0K |
| 15:10 | 15,960.00 | 15,990.00 | 15,960.00 | 15,990.00 | 0.0K |
| 15:15 | 15,970.00 | 15,970.00 | 15,960.00 | 15,960.00 | 0.3K |
| 15:25 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.1K |