17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,950.00 | 14,950.00 | 14,490.00 | 14,920.00 | 0.4K |
| 09:05 | 14,840.00 | 14,840.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:10 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 09:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:20 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 0.1K |
| 09:25 | 14,590.00 | 14,670.00 | 14,590.00 | 14,600.00 | 0.1K |
| 09:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:35 | 14,650.00 | 14,660.00 | 14,650.00 | 14,660.00 | 0.0K |
| 09:40 | 14,670.00 | 14,790.00 | 14,590.00 | 14,590.00 | 0.1K |
| 09:45 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.0K |
| 09:50 | 14,920.00 | 14,920.00 | 14,590.00 | 14,910.00 | 0.0K |
| 09:55 | 14,720.00 | 14,720.00 | 14,550.00 | 14,550.00 | 0.1K |
| 10:10 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 10:15 | 14,680.00 | 14,720.00 | 14,680.00 | 14,720.00 | 0.0K |
| 10:20 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:25 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:35 | 14,850.00 | 14,850.00 | 14,750.00 | 14,750.00 | 0.0K |
| 10:45 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:50 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.2K |
| 10:55 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:00 | 14,840.00 | 14,840.00 | 14,740.00 | 14,740.00 | 0.0K |
| 11:15 | 14,840.00 | 14,840.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:35 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:40 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:55 | 14,840.00 | 14,840.00 | 14,760.00 | 14,760.00 | 0.0K |
| 12:10 | 14,840.00 | 14,840.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:15 | 14,840.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.1K |
| 12:25 | 14,850.00 | 14,880.00 | 14,850.00 | 14,880.00 | 0.0K |
| 12:30 | 14,910.00 | 14,920.00 | 14,910.00 | 14,920.00 | 0.6K |
| 12:45 | 14,910.00 | 14,950.00 | 14,910.00 | 14,950.00 | 0.0K |
| 12:50 | 14,920.00 | 14,920.00 | 14,910.00 | 14,910.00 | 0.1K |
| 13:00 | 14,910.00 | 14,950.00 | 14,910.00 | 14,910.00 | 0.1K |
| 13:05 | 14,980.00 | 14,980.00 | 14,980.00 | 14,980.00 | 0.0K |
| 13:15 | 14,980.00 | 14,980.00 | 14,910.00 | 14,910.00 | 0.0K |
| 13:20 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 13:30 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 13:35 | 14,990.00 | 14,990.00 | 14,990.00 | 14,990.00 | 0.0K |
| 13:50 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |
| 13:55 | 15,090.00 | 15,090.00 | 14,930.00 | 14,930.00 | 0.0K |
| 14:00 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 14:05 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 14:10 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 14:20 | 15,060.00 | 15,060.00 | 15,060.00 | 15,060.00 | 0.0K |
| 14:25 | 15,020.00 | 15,020.00 | 15,020.00 | 15,020.00 | 0.0K |
| 14:30 | 15,050.00 | 15,160.00 | 15,050.00 | 15,160.00 | 0.2K |
| 14:35 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:40 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:45 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0K |
| 14:55 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.1K |
| 15:00 | 15,200.00 | 15,330.00 | 15,200.00 | 15,260.00 | 0.0K |
| 15:10 | 15,250.00 | 15,250.00 | 15,160.00 | 15,160.00 | 0.1K |
| 15:15 | 15,160.00 | 15,220.00 | 15,040.00 | 15,220.00 | 0.0K |
| 15:25 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.1K |