17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,300.00 | 14,600.00 | 14,300.00 | 14,590.00 | 0.2K |
| 09:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:15 | 14,580.00 | 14,580.00 | 14,570.00 | 14,570.00 | 0.1K |
| 09:20 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.1K |
| 09:30 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 0.0K |
| 09:45 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:00 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:15 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:25 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:55 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 11:05 | 14,600.00 | 14,600.00 | 14,580.00 | 14,580.00 | 0.2K |
| 11:15 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 11:30 | 14,600.00 | 14,690.00 | 14,600.00 | 14,600.00 | 0.1K |
| 11:35 | 14,650.00 | 14,690.00 | 14,650.00 | 14,690.00 | 0.2K |
| 11:40 | 14,710.00 | 14,840.00 | 14,710.00 | 14,840.00 | 0.0K |
| 11:50 | 14,830.00 | 14,830.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:55 | 14,730.00 | 14,740.00 | 14,730.00 | 14,730.00 | 0.6K |
| 12:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 12:10 | 14,800.00 | 14,890.00 | 14,800.00 | 14,890.00 | 0.5K |
| 12:15 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.2K |
| 12:20 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.2K |
| 12:25 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 13:00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 13:15 | 14,780.00 | 14,780.00 | 14,760.00 | 14,760.00 | 0.2K |
| 13:20 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.0K |
| 13:30 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:35 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 13:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 13:45 | 14,690.00 | 14,690.00 | 14,670.00 | 14,680.00 | 0.3K |
| 14:00 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 14:05 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:10 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:15 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 14:45 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 14:55 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.1K |
| 15:00 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.1K |
| 15:05 | 14,760.00 | 14,760.00 | 14,740.00 | 14,760.00 | 0.2K |
| 15:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 15:15 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 15:25 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |