17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,620.00 | 14,620.00 | 14,600.00 | 14,620.00 | 0.2K |
| 09:05 | 14,620.00 | 14,620.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:10 | 14,620.00 | 14,620.00 | 14,600.00 | 14,620.00 | 0.1K |
| 09:15 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 09:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 09:25 | 14,720.00 | 14,770.00 | 14,720.00 | 14,770.00 | 0.4K |
| 09:30 | 14,760.00 | 14,770.00 | 14,760.00 | 14,770.00 | 0.1K |
| 09:35 | 14,760.00 | 14,820.00 | 14,750.00 | 14,820.00 | 1.2K |
| 09:45 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 09:50 | 14,750.00 | 14,820.00 | 14,750.00 | 14,820.00 | 0.3K |
| 09:55 | 14,830.00 | 14,840.00 | 14,830.00 | 14,840.00 | 0.2K |
| 10:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:05 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.1K |
| 10:15 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 10:30 | 14,820.00 | 14,820.00 | 14,810.00 | 14,810.00 | 0.3K |
| 10:50 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.1K |
| 10:55 | 14,910.00 | 14,910.00 | 14,910.00 | 14,910.00 | 0.0K |
| 11:15 | 14,910.00 | 14,910.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:20 | 14,900.00 | 14,920.00 | 14,900.00 | 14,920.00 | 0.2K |
| 11:25 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:40 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
| 11:45 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:50 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 11:55 | 14,900.00 | 14,900.00 | 14,830.00 | 14,830.00 | 0.1K |
| 12:00 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 12:05 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:15 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 12:30 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 12:55 | 14,880.00 | 14,910.00 | 14,880.00 | 14,910.00 | 0.2K |
| 13:00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.0K |
| 13:20 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 0.1K |
| 13:30 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 13:45 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:25 | 14,820.00 | 14,820.00 | 14,790.00 | 14,790.00 | 0.3K |
| 14:55 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 15:10 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
| 15:25 | 14,860.00 | 14,860.00 | 14,860.00 | 14,860.00 | 0.1K |