Woosung Feed (006980)

006980
🏛️ Corea del Sur →
17,080.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
09:05 14,690.00 14,690.00 14,690.00 14,690.00 0.0K
09:15 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
09:30 14,420.00 14,420.00 14,420.00 14,420.00 0.0K
09:50 14,440.00 14,440.00 14,440.00 14,440.00 0.0K
10:35 14,510.00 14,510.00 14,510.00 14,510.00 0.1K
10:45 14,630.00 14,650.00 14,630.00 14,650.00 0.0K
10:50 14,650.00 14,650.00 14,510.00 14,510.00 0.0K
10:55 14,520.00 14,520.00 14,520.00 14,520.00 0.0K
11:00 14,520.00 14,530.00 14,520.00 14,530.00 0.0K
11:10 14,650.00 14,650.00 14,650.00 14,650.00 0.1K
11:15 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
11:20 14,530.00 14,530.00 14,530.00 14,530.00 0.0K
11:55 14,530.00 14,530.00 14,530.00 14,530.00 0.0K
12:15 14,540.00 14,540.00 14,540.00 14,540.00 0.0K
12:20 14,660.00 14,660.00 14,660.00 14,660.00 0.0K
12:25 14,660.00 14,660.00 14,660.00 14,660.00 0.0K
12:40 14,570.00 14,570.00 14,570.00 14,570.00 0.0K
12:50 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
12:55 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
13:05 14,630.00 14,630.00 14,630.00 14,630.00 0.1K
13:20 14,640.00 14,640.00 14,640.00 14,640.00 0.1K
13:25 14,630.00 14,630.00 14,630.00 14,630.00 0.0K
13:30 14,630.00 14,630.00 14,630.00 14,630.00 0.0K
14:40 14,630.00 14,630.00 14,630.00 14,630.00 0.1K
14:45 14,630.00 14,650.00 14,630.00 14,650.00 0.1K
14:50 14,650.00 14,650.00 14,650.00 14,650.00 0.0K
15:00 14,660.00 14,660.00 14,620.00 14,620.00 0.0K
15:15 14,680.00 14,680.00 14,680.00 14,680.00 0.0K
15:25 14,620.00 14,620.00 14,620.00 14,620.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles