17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,380.00 | 14,410.00 | 14,380.00 | 14,410.00 | 0.2K |
| 09:05 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 09:10 | 14,770.00 | 14,770.00 | 14,470.00 | 14,720.00 | 0.1K |
| 09:15 | 14,600.00 | 14,600.00 | 14,490.00 | 14,590.00 | 0.1K |
| 09:20 | 14,590.00 | 14,590.00 | 14,520.00 | 14,520.00 | 0.0K |
| 09:25 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.1K |
| 09:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:35 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:40 | 14,590.00 | 14,590.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:45 | 14,580.00 | 14,580.00 | 14,570.00 | 14,570.00 | 0.0K |
| 09:50 | 14,570.00 | 14,570.00 | 14,490.00 | 14,560.00 | 0.0K |
| 09:55 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:00 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:05 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:10 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:15 | 14,560.00 | 14,560.00 | 14,490.00 | 14,560.00 | 0.0K |
| 10:20 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:25 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:30 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:40 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:50 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:55 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 11:00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 11:10 | 14,550.00 | 14,550.00 | 14,490.00 | 14,490.00 | 0.0K |
| 11:15 | 14,550.00 | 14,550.00 | 14,490.00 | 14,490.00 | 0.0K |
| 11:20 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 11:25 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 11:30 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.1K |
| 11:35 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 11:45 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 11:55 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:00 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:15 | 14,480.00 | 14,480.00 | 14,470.00 | 14,470.00 | 0.1K |
| 12:30 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:55 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 13:00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 13:10 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 13:50 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 15:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |