17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,470.00 | 14,470.00 | 14,320.00 | 14,320.00 | 0.1K |
| 09:05 | 14,470.00 | 14,470.00 | 14,330.00 | 14,330.00 | 0.0K |
| 09:10 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 09:20 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 09:25 | 14,380.00 | 14,395.00 | 14,380.00 | 14,395.00 | 0.3K |
| 09:30 | 14,350.00 | 14,400.00 | 14,350.00 | 14,400.00 | 0.1K |
| 09:50 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |
| 10:00 | 14,400.00 | 14,450.00 | 14,400.00 | 14,450.00 | 0.1K |
| 10:05 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:10 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:20 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:30 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:35 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 10:45 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |
| 10:50 | 14,480.00 | 14,565.00 | 14,480.00 | 14,565.00 | 0.2K |
| 10:55 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 11:00 | 14,705.00 | 14,820.00 | 14,705.00 | 14,720.00 | 0.3K |
| 11:05 | 14,720.00 | 14,730.00 | 14,670.00 | 14,670.00 | 0.2K |
| 11:10 | 14,670.00 | 14,670.00 | 14,660.00 | 14,660.00 | 0.1K |
| 11:20 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:30 | 14,670.00 | 14,670.00 | 14,600.00 | 14,670.00 | 0.3K |
| 11:35 | 14,590.00 | 14,660.00 | 14,590.00 | 14,660.00 | 0.1K |
| 11:40 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:45 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 11:50 | 14,660.00 | 14,660.00 | 14,650.00 | 14,650.00 | 0.1K |
| 11:55 | 14,580.00 | 14,620.00 | 14,580.00 | 14,620.00 | 0.0K |
| 12:10 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:30 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 12:35 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 12:50 | 14,320.00 | 14,560.00 | 14,320.00 | 14,560.00 | 0.5K |
| 12:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |
| 13:00 | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 0.0K |
| 13:10 | 14,485.00 | 14,510.00 | 14,485.00 | 14,510.00 | 0.0K |
| 13:15 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 13:25 | 14,530.00 | 14,530.00 | 14,420.00 | 14,420.00 | 0.4K |
| 14:00 | 14,420.00 | 14,420.00 | 14,420.00 | 14,420.00 | 0.2K |
| 14:05 | 14,380.00 | 14,390.00 | 14,380.00 | 14,390.00 | 0.1K |
| 14:10 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 14:35 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:45 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 14:55 | 14,450.00 | 14,450.00 | 14,440.00 | 14,440.00 | 0.0K |
| 15:00 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 15:10 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
| 15:15 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |
| 15:25 | 14,380.00 | 14,380.00 | 14,380.00 | 14,380.00 | 0.0K |