17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |
| 09:10 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 09:20 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:30 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:15 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.0K |
| 10:35 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 10:55 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 11:00 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.1K |
| 11:10 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 11:15 | 14,580.00 | 14,580.00 | 14,510.00 | 14,580.00 | 0.0K |
| 13:15 | 14,545.00 | 14,545.00 | 14,545.00 | 14,545.00 | 0.0K |
| 13:55 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 14:10 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 14:15 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 14:25 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 14:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 14:40 | 14,590.00 | 14,590.00 | 14,470.00 | 14,470.00 | 0.1K |
| 14:45 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 14:55 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.0K |
| 15:05 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 15:25 | 14,480.00 | 14,480.00 | 14,480.00 | 14,480.00 | 0.1K |