17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 09:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.1K |
| 09:45 | 14,575.00 | 14,575.00 | 14,575.00 | 14,575.00 | 0.0K |
| 10:15 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:20 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:25 | 14,570.00 | 14,570.00 | 14,560.00 | 14,560.00 | 0.0K |
| 10:30 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:35 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:55 | 14,600.00 | 14,615.00 | 14,600.00 | 14,615.00 | 0.0K |
| 11:15 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 11:25 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 11:55 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:15 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:25 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 12:50 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:30 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.0K |
| 13:40 | 14,620.00 | 14,620.00 | 14,620.00 | 14,620.00 | 0.1K |
| 15:25 | 14,540.00 | 14,540.00 | 14,540.00 | 14,540.00 | 0.1K |