17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,600.00 | 14,600.00 | 14,590.00 | 14,590.00 | 0.1K |
| 09:05 | 14,530.00 | 14,530.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:10 | 14,530.00 | 14,600.00 | 14,530.00 | 14,600.00 | 0.2K |
| 09:15 | 14,600.00 | 14,610.00 | 14,600.00 | 14,610.00 | 0.1K |
| 09:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 09:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 10:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 10:15 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:20 | 14,590.00 | 14,590.00 | 14,590.00 | 14,590.00 | 0.0K |
| 10:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 11:00 | 14,560.00 | 14,610.00 | 14,560.00 | 14,610.00 | 0.0K |
| 11:15 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:30 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 11:55 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:05 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 12:15 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:20 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 12:55 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:15 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.0K |
| 13:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 14:10 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:25 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 14:45 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 15:05 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.0K |
| 15:10 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 0.1K |
| 15:25 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |