Woosung Feed (006980)

006980
🏛️ Corea del Sur →
17,080.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,260.00 14,260.00 14,260.00 14,260.00 0.0K
09:05 14,260.00 14,270.00 14,220.00 14,270.00 0.1K
09:10 14,270.00 14,270.00 14,270.00 14,270.00 0.3K
09:15 14,270.00 14,270.00 14,270.00 14,270.00 0.2K
09:20 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
09:25 14,270.00 14,270.00 14,270.00 14,270.00 0.0K
09:30 14,270.00 14,270.00 14,270.00 14,270.00 0.4K
09:35 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
10:05 14,290.00 14,300.00 14,290.00 14,300.00 0.1K
10:10 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
10:20 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
10:25 14,300.00 14,300.00 14,300.00 14,300.00 0.0K
10:45 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
10:55 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
11:00 14,340.00 14,340.00 14,340.00 14,340.00 0.0K
11:10 14,350.00 14,500.00 14,350.00 14,500.00 0.1K
11:15 14,530.00 14,550.00 14,530.00 14,550.00 0.0K
11:25 14,500.00 14,500.00 14,480.00 14,480.00 0.1K
11:50 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
11:55 14,490.00 14,490.00 14,490.00 14,490.00 0.0K
12:45 14,550.00 14,550.00 14,550.00 14,550.00 0.0K
13:10 14,530.00 14,530.00 14,530.00 14,530.00 0.0K
13:30 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
13:45 14,530.00 14,530.00 14,530.00 14,530.00 0.0K
13:50 14,500.00 14,500.00 14,500.00 14,500.00 0.0K
14:15 14,510.00 14,510.00 14,510.00 14,510.00 0.0K
14:25 14,530.00 14,530.00 14,530.00 14,530.00 0.1K
14:30 14,540.00 14,540.00 14,540.00 14,540.00 0.1K
15:00 14,510.00 14,540.00 14,510.00 14,540.00 0.0K
15:05 14,540.00 14,540.00 14,540.00 14,540.00 0.1K
15:15 14,540.00 14,540.00 14,540.00 14,540.00 0.0K
15:25 14,580.00 14,580.00 14,580.00 14,580.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles