17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,630.00 | 14,630.00 | 14,500.00 | 14,500.00 | 0.1K |
| 09:35 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 09:55 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 10:15 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 10:55 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:10 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:15 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 11:55 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:10 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:15 | 14,570.00 | 14,570.00 | 14,570.00 | 14,570.00 | 0.0K |
| 12:55 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.0K |
| 13:20 | 14,600.00 | 14,600.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:35 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 13:45 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 13:55 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.2K |
| 14:40 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.1K |
| 15:00 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 15:05 | 14,580.00 | 14,580.00 | 14,510.00 | 14,510.00 | 0.3K |
| 15:25 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |