17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.1K |
| 09:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:10 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 09:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:20 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:30 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 09:40 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 09:50 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 10:00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:10 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:15 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 10:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 10:50 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 10:55 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:15 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 11:30 | 14,650.00 | 14,670.00 | 14,650.00 | 14,670.00 | 0.2K |
| 11:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 11:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 12:15 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |
| 12:25 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:30 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.0K |
| 12:35 | 14,670.00 | 14,670.00 | 14,670.00 | 14,670.00 | 0.1K |
| 12:40 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 12:55 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:15 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 13:20 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:30 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.0K |
| 13:40 | 14,650.00 | 14,650.00 | 14,650.00 | 14,650.00 | 0.1K |
| 13:55 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 14:05 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 14:10 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 14:25 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:55 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 15:10 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 15:15 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 15:25 | 14,630.00 | 14,630.00 | 14,630.00 | 14,630.00 | 0.1K |