17,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,890.00 | 14,890.00 | 14,890.00 | 14,890.00 | 0.0K |
| 09:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 09:10 | 14,700.00 | 14,840.00 | 14,700.00 | 14,840.00 | 0.0K |
| 09:15 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 09:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 09:35 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 09:45 | 14,770.00 | 14,800.00 | 14,770.00 | 14,800.00 | 0.0K |
| 09:55 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.1K |
| 10:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 10:55 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 11:15 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:55 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0K |
| 12:15 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 13:15 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:55 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 14:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |
| 14:25 | 14,810.00 | 14,840.00 | 14,810.00 | 14,840.00 | 0.0K |
| 14:30 | 14,840.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.2K |
| 14:35 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:45 | 14,890.00 | 14,890.00 | 14,850.00 | 14,850.00 | 0.1K |
| 14:50 | 14,850.00 | 14,850.00 | 14,840.00 | 14,840.00 | 0.2K |
| 14:55 | 14,850.00 | 14,850.00 | 14,840.00 | 14,840.00 | 0.0K |
| 15:05 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.0K |
| 15:10 | 14,840.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.1K |
| 15:25 | 14,850.00 | 14,850.00 | 14,850.00 | 14,850.00 | 0.1K |