Woosung Feed (006980)

006980
🏛️ Corea del Sur →
17,080.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
09:10 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:15 14,810.00 14,810.00 14,810.00 14,810.00 0.0K
09:20 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:25 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:30 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
09:35 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:50 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
09:55 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
10:15 14,880.00 14,880.00 14,830.00 14,830.00 0.0K
10:20 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
10:25 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
10:55 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
11:10 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
11:15 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
11:25 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
11:40 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
11:45 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
11:55 14,810.00 14,810.00 14,810.00 14,810.00 0.0K
12:45 14,810.00 14,810.00 14,810.00 14,810.00 0.1K
13:20 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
13:30 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
13:40 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
14:25 14,810.00 14,810.00 14,810.00 14,810.00 0.0K
14:35 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
14:45 14,810.00 14,810.00 14,810.00 14,810.00 0.0K
14:50 14,810.00 14,810.00 14,810.00 14,810.00 0.0K
14:55 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
15:00 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
15:05 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
15:15 14,810.00 14,810.00 14,810.00 14,810.00 0.0K
15:25 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles